market maker quality

ISIN: CH1274786529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.34% 3.06 CHF 3.07 CHF 270,000 270,000 120,179 120,179 367,223 CHF 368,430 CHF 97.71% 97.71%
12/07/2024 0.35% 3.09 CHF 3.10 CHF 270,000 270,000 119,181 119,181 357,615 CHF 358,813 CHF 100.00% 100.00%
11/07/2024 0.32% 3.07 CHF 3.08 CHF 270,000 270,000 118,145 118,145 382,783 CHF 383,976 CHF 99.89% 99.89%
10/07/2024 0.32% 3.24 CHF 3.25 CHF 250,000 250,000 116,148 116,148 373,686 CHF 374,852 CHF 100.00% 100.00%
09/07/2024 0.34% 3.15 CHF 3.16 CHF 270,000 270,000 119,694 119,694 372,637 CHF 373,841 CHF 98.42% 98.42%
08/07/2024 0.36% 2.98 CHF 2.99 CHF 270,000 270,000 119,112 119,112 350,330 CHF 351,528 CHF 100.00% 100.00%
05/07/2024 0.35% 2.93 CHF 2.94 CHF 270,000 270,000 119,577 119,577 354,362 CHF 355,562 CHF 99.28% 99.28%
04/07/2024 0.34% 2.97 CHF 2.98 CHF 80,000 80,000 80,000 80,000 237,185 CHF 237,985 CHF 98.08% 98.08%
03/07/2024 0.38% 2.88 CHF 2.89 CHF 270,000 270,000 125,019 125,019 341,621 CHF 342,875 CHF 94.55% 94.55%
02/07/2024 0.37% 2.73 CHF 2.74 CHF 290,000 290,000 123,972 123,972 342,109 CHF 343,353 CHF 96.07% 96.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.