market maker quality

ISIN: CH1274789622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.29% 1.29 CHF 1.32 CHF 10,000 10,000 9,970 9,970 12,941 CHF 13,240 CHF 99.43% 99.43%
19/11/2024 2.58% 1.15 CHF 1.18 CHF 10,000 10,000 10,000 10,000 11,513 CHF 11,813 CHF 99.74% 99.74%
18/11/2024 2.24% 1.34 CHF 1.37 CHF 10,000 10,000 10,000 10,000 13,234 CHF 13,534 CHF 99.87% 99.87%
15/11/2024 2.09% 1.37 CHF 1.40 CHF 10,000 10,000 9,995 9,995 14,216 CHF 14,515 CHF 100.00% 100.00%
14/11/2024 2.16% 1.51 CHF 1.54 CHF 10,000 10,000 10,000 10,000 13,765 CHF 14,065 CHF 98.54% 98.54%
13/11/2024 2.51% 1.27 CHF 1.30 CHF 10,000 10,000 10,000 10,000 11,821 CHF 12,121 CHF 99.95% 99.95%
12/11/2024 1.94% 1.42 CHF 1.45 CHF 10,000 10,000 10,000 10,000 15,325 CHF 15,625 CHF 99.88% 99.88%
11/11/2024 1.85% 1.63 CHF 1.66 CHF 10,000 10,000 9,977 9,977 16,052 CHF 16,351 CHF 100.00% 100.00%
08/11/2024 2.05% 1.44 CHF 1.47 CHF 10,000 10,000 10,000 10,000 14,523 CHF 14,823 CHF 98.31% 98.31%
07/11/2024 1.95% 1.53 CHF 1.56 CHF 10,000 10,000 9,968 9,968 15,237 CHF 15,536 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.