market maker quality

ISIN: CH1274795256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.59% 1.75 CHF 1.76 CHF 150,000 150,000 67,521 67,521 115,482 CHF 116,159 CHF 99.91% 99.91%
19/11/2024 0.59% 1.68 CHF 1.69 CHF 152,000 152,000 67,626 67,626 115,460 CHF 116,138 CHF 100.00% 100.00%
18/11/2024 0.56% 1.78 CHF 1.79 CHF 150,000 150,000 65,043 65,043 117,516 CHF 118,167 CHF 99.64% 99.64%
15/11/2024 0.64% 1.77 CHF 1.78 CHF 150,000 150,000 49,865 49,865 83,923 CHF 84,423 CHF 98.90% 98.90%
14/11/2024 1.22% 1.66 CHF 1.67 CHF 152,000 152,000 50,880 50,880 82,895 CHF 83,469 CHF 95.01% 95.01%
13/11/2024 0.83% 1.24 CHF 1.25 CHF 168,000 168,000 75,200 75,200 91,837 CHF 92,590 CHF 99.78% 99.78%
12/11/2024 0.85% 1.18 CHF 1.19 CHF 170,000 170,000 75,478 75,478 90,058 CHF 90,814 CHF 100.00% 100.00%
11/11/2024 0.88% 1.18 CHF 1.19 CHF 170,000 170,000 76,292 76,292 88,614 CHF 89,379 CHF 99.90% 99.90%
08/11/2024 0.91% 1.11 CHF 1.12 CHF 174,000 174,000 78,033 78,033 86,464 CHF 87,246 CHF 100.00% 100.00%
07/11/2024 0.90% 1.13 CHF 1.14 CHF 174,000 174,000 77,459 77,459 87,245 CHF 88,021 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.