market maker quality

ISIN: CH1274795355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.11% 0.86 CHF 0.87 CHF 315,000 315,000 110,286 110,286 98,026 CHF 99,131 CHF 99.78% 99.78%
19/11/2024 1.11% 0.92 CHF 0.93 CHF 325,000 325,000 111,943 111,943 103,105 CHF 104,226 CHF 100.00% 100.00%
18/11/2024 1.13% 0.91 CHF 0.92 CHF 320,000 320,000 110,137 110,137 99,308 CHF 100,410 CHF 99.91% 99.91%
15/11/2024 1.15% 0.90 CHF 0.91 CHF 320,000 320,000 109,483 109,483 96,871 CHF 97,967 CHF 100.00% 100.00%
14/11/2024 1.16% 0.84 CHF 0.85 CHF 310,000 310,000 105,288 105,288 91,016 CHF 92,070 CHF 100.00% 100.00%
13/11/2024 1.15% 0.88 CHF 0.89 CHF 315,000 315,000 109,307 109,307 95,706 CHF 96,800 CHF 100.00% 100.00%
12/11/2024 1.20% 0.87 CHF 0.88 CHF 315,000 315,000 109,245 109,245 93,696 CHF 94,790 CHF 100.00% 100.00%
11/11/2024 1.22% 0.80 CHF 0.81 CHF 310,000 310,000 107,633 107,633 88,407 CHF 89,485 CHF 99.78% 99.78%
08/11/2024 1.98% 0.82 CHF 0.83 CHF 315,000 315,000 87,356 87,356 73,255 CHF 74,238 CHF 99.21% 99.21%
07/11/2024 1.42% 0.67 CHF 0.68 CHF 295,000 295,000 102,788 102,788 71,323 CHF 72,353 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.