market maker quality

ISIN: CH1274795405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.24% 0.76 CHF 0.77 CHF 315,000 315,000 110,277 110,277 87,576 CHF 88,680 CHF 99.78% 99.78%
19/11/2024 1.24% 0.82 CHF 0.83 CHF 325,000 325,000 111,933 111,933 92,463 CHF 93,583 CHF 100.00% 100.00%
18/11/2024 1.26% 0.81 CHF 0.82 CHF 320,000 320,000 110,126 110,126 88,883 CHF 89,986 CHF 99.90% 99.90%
15/11/2024 1.29% 0.80 CHF 0.81 CHF 320,000 320,000 109,472 109,472 86,234 CHF 87,330 CHF 100.00% 100.00%
14/11/2024 1.30% 0.74 CHF 0.75 CHF 310,000 310,000 105,294 105,294 80,904 CHF 81,958 CHF 100.00% 100.00%
13/11/2024 1.29% 0.78 CHF 0.79 CHF 315,000 315,000 109,306 109,306 85,330 CHF 86,424 CHF 100.00% 100.00%
12/11/2024 1.35% 0.77 CHF 0.78 CHF 315,000 315,000 109,252 109,252 83,235 CHF 84,328 CHF 100.00% 100.00%
11/11/2024 1.37% 0.70 CHF 0.71 CHF 310,000 310,000 107,630 107,630 78,228 CHF 79,306 CHF 99.77% 99.77%
08/11/2024 2.25% 0.72 CHF 0.73 CHF 315,000 315,000 87,358 87,358 65,026 CHF 66,010 CHF 99.21% 99.21%
07/11/2024 - 0.58 CHF - CHF 295,000 0 0 0 0 CHF 0 CHF 0.00% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.