market maker quality

ISIN: CH1274796163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.52% 0.67 CHF 0.68 CHF 140,000 140,000 136,194 136,194 89,154 CHF 90,516 CHF 100.00% 100.00%
19/11/2024 1.46% 0.66 CHF 0.67 CHF 136,000 136,000 138,684 138,684 94,088 CHF 95,475 CHF 100.00% 100.00%
18/11/2024 1.56% 0.64 CHF 0.65 CHF 136,000 136,000 134,994 134,994 85,939 CHF 87,289 CHF 100.00% 100.00%
15/11/2024 1.58% 0.62 CHF 0.63 CHF 132,000 132,000 132,280 132,280 83,076 CHF 84,399 CHF 100.00% 100.00%
14/11/2024 1.48% 0.66 CHF 0.67 CHF 136,000 136,000 137,326 137,326 92,211 CHF 93,584 CHF 100.00% 100.00%
13/11/2024 1.49% 0.68 CHF 0.69 CHF 140,000 140,000 136,398 136,398 90,719 CHF 92,083 CHF 100.00% 100.00%
12/11/2024 1.55% 0.65 CHF 0.66 CHF 136,000 136,000 135,438 135,438 86,955 CHF 88,310 CHF 99.85% 99.85%
11/11/2024 1.55% 0.63 CHF 0.64 CHF 132,000 132,000 135,306 135,306 86,545 CHF 87,898 CHF 99.64% 99.64%
08/11/2024 1.54% 0.65 CHF 0.66 CHF 136,000 136,000 134,834 134,834 86,633 CHF 87,982 CHF 99.45% 99.45%
07/11/2024 1.50% 0.66 CHF 0.67 CHF 136,000 136,000 135,439 135,439 89,447 CHF 90,802 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.