market maker quality

ISIN: CH1274796189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.34% 0.76 CHF 0.77 CHF 140,000 140,000 136,193 136,193 101,130 CHF 102,492 CHF 100.00% 100.00%
19/11/2024 1.30% 0.74 CHF 0.75 CHF 136,000 136,000 138,683 138,683 106,418 CHF 107,804 CHF 100.00% 100.00%
18/11/2024 1.37% 0.73 CHF 0.74 CHF 136,000 136,000 134,995 134,995 97,912 CHF 99,262 CHF 100.00% 100.00%
15/11/2024 1.39% 0.71 CHF 0.72 CHF 132,000 132,000 132,280 132,280 94,849 CHF 96,172 CHF 100.00% 100.00%
14/11/2024 1.31% 0.75 CHF 0.76 CHF 136,000 136,000 137,327 137,327 104,475 CHF 105,849 CHF 100.00% 100.00%
13/11/2024 1.32% 0.77 CHF 0.78 CHF 140,000 140,000 136,398 136,398 102,901 CHF 104,265 CHF 100.00% 100.00%
12/11/2024 1.36% 0.74 CHF 0.75 CHF 136,000 136,000 135,438 135,438 98,948 CHF 100,302 CHF 99.85% 99.85%
11/11/2024 1.36% 0.72 CHF 0.73 CHF 132,000 132,000 135,305 135,305 98,516 CHF 99,869 CHF 99.67% 99.67%
08/11/2024 1.35% 0.74 CHF 0.75 CHF 136,000 136,000 134,831 134,831 98,937 CHF 100,285 CHF 99.18% 99.18%
07/11/2024 1.33% 0.74 CHF 0.75 CHF 136,000 136,000 135,439 135,439 101,542 CHF 102,896 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.