market maker quality

ISIN: CH1274800460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.15% 1.69 CHF 1.71 CHF 30,000 30,000 29,524 29,524 51,856 CHF 52,447 CHF 99.15% 99.15%
19/11/2024 1.28% 1.60 CHF 1.62 CHF 30,000 30,000 29,150 29,150 46,712 CHF 47,297 CHF 99.71% 99.71%
18/11/2024 1.22% 1.65 CHF 1.67 CHF 30,000 30,000 29,924 29,924 49,075 CHF 49,674 CHF 99.88% 99.88%
15/11/2024 1.40% 1.56 CHF 1.58 CHF 30,000 30,000 29,230 29,230 42,621 CHF 43,207 CHF 99.47% 99.47%
14/11/2024 1.40% 1.66 CHF 1.68 CHF 30,000 30,000 29,003 29,003 42,859 CHF 43,441 CHF 97.59% 97.59%
13/11/2024 1.22% 1.68 CHF 1.70 CHF 30,000 30,000 29,160 29,160 48,990 CHF 49,575 CHF 99.86% 99.86%
12/11/2024 1.28% 1.49 CHF 1.51 CHF 30,000 30,000 29,319 29,319 46,808 CHF 47,396 CHF 99.87% 99.87%
11/11/2024 1.16% 1.78 CHF 1.80 CHF 30,000 30,000 28,806 28,806 51,600 CHF 52,179 CHF 96.57% 96.57%
08/11/2024 1.20% 1.75 CHF 1.77 CHF 30,000 30,000 28,700 28,700 50,121 CHF 50,706 CHF 95.59% 95.59%
07/11/2024 1.13% 1.83 CHF 1.85 CHF 30,000 30,000 28,065 28,065 52,732 CHF 53,298 CHF 93.31% 93.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.