market maker quality

ISIN: CH1274805527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.68% 0.37 CHF 0.38 CHF 350,000 350,000 156,068 156,068 58,811 CHF 60,378 CHF 99.97% 99.97%
12/07/2024 2.73% 0.38 CHF 0.39 CHF 350,000 350,000 156,044 156,044 58,664 CHF 60,231 CHF 100.00% 100.00%
11/07/2024 2.73% 0.38 CHF 0.39 CHF 350,000 350,000 155,339 155,339 58,592 CHF 60,159 CHF 99.99% 99.99%
10/07/2024 2.69% 0.37 CHF 0.38 CHF 350,000 350,000 156,044 156,044 58,876 CHF 60,444 CHF 100.00% 100.00%
09/07/2024 2.66% 0.37 CHF 0.38 CHF 350,000 350,000 155,646 155,646 59,119 CHF 60,685 CHF 100.00% 100.00%
08/07/2024 2.60% 0.39 CHF 0.40 CHF 350,000 350,000 153,815 153,815 60,387 CHF 61,933 CHF 100.00% 100.00%
05/07/2024 2.53% 0.40 CHF 0.41 CHF 340,000 340,000 154,138 154,138 61,232 CHF 62,779 CHF 99.82% 99.82%
04/07/2024 2.44% 0.41 CHF 0.42 CHF 140,000 140,000 113,293 113,293 45,888 CHF 47,021 CHF 99.44% 99.44%
03/07/2024 2.55% 0.41 CHF 0.42 CHF 340,000 340,000 153,447 153,447 61,582 CHF 63,123 CHF 99.63% 99.63%
02/07/2024 2.59% 0.38 CHF 0.39 CHF 340,000 340,000 149,889 149,889 58,498 CHF 60,004 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.