market maker quality

ISIN: CH1274805584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 11.21% 0.09 CHF 0.10 CHF 380,000 380,000 189,741 189,741 16,398 CHF 18,303 CHF 99.06% 99.06%
12/07/2024 14.17% 0.08 CHF 0.09 CHF 380,000 380,000 190,725 190,725 13,492 CHF 15,407 CHF 100.00% 100.00%
11/07/2024 11.27% 0.07 CHF 0.08 CHF 400,000 400,000 190,765 190,765 16,237 CHF 18,163 CHF 99.99% 99.99%
10/07/2024 10.88% 0.09 CHF 0.10 CHF 380,000 380,000 188,663 188,663 16,892 CHF 18,791 CHF 100.00% 100.00%
09/07/2024 10.12% 0.08 CHF 0.09 CHF 400,000 400,000 192,901 192,901 18,077 CHF 20,017 CHF 98.82% 98.82%
08/07/2024 15.98% 0.07 CHF 0.08 CHF 400,000 400,000 192,771 192,771 12,445 CHF 14,403 CHF 100.00% 100.00%
05/07/2024 24.02% 0.05 CHF 0.06 CHF 420,000 420,000 206,053 206,053 7,854 CHF 9,921 CHF 98.97% 98.97%
04/07/2024 23.78% 0.04 CHF 0.05 CHF 150,000 150,000 150,000 150,000 5,561 CHF 7,061 CHF 99.44% 99.44%
03/07/2024 25.01% 0.04 CHF 0.05 CHF 420,000 420,000 205,630 205,630 7,380 CHF 9,445 CHF 99.64% 99.64%
02/07/2024 25.77% 0.03 CHF 0.04 CHF 440,000 440,000 215,751 215,751 7,513 CHF 9,679 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.