market maker quality

ISIN: CH1274808398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.29% 0.13 CHF 0.14 CHF 355,000 355,000 153,004 153,004 24,298 CHF 25,831 CHF 76.86% 77.24%
12/07/2024 3.91% 0.21 CHF 0.22 CHF 360,000 360,000 201,063 201,063 50,197 CHF 52,211 CHF 99.98% 99.98%
11/07/2024 4.82% 0.29 CHF 0.30 CHF 370,000 370,000 198,819 198,819 43,484 CHF 45,485 CHF 100.00% 100.00%
10/07/2024 4.12% 0.23 CHF 0.24 CHF 360,000 360,000 199,964 199,964 47,916 CHF 49,921 CHF 99.89% 99.89%
09/07/2024 3.66% 0.27 CHF 0.28 CHF 365,000 365,000 201,760 201,760 55,130 CHF 57,151 CHF 99.43% 99.43%
08/07/2024 3.46% 0.30 CHF 0.31 CHF 370,000 370,000 204,136 204,136 60,955 CHF 63,001 CHF 100.00% 100.00%
05/07/2024 2.68% 0.33 CHF 0.34 CHF 370,000 370,000 206,057 206,057 75,965 CHF 78,030 CHF 99.34% 99.34%
04/07/2024 2.50% 0.40 CHF 0.41 CHF 188,000 188,000 167,773 167,773 66,132 CHF 67,810 CHF 99.49% 99.49%
03/07/2024 2.41% 0.41 CHF 0.42 CHF 380,000 380,000 209,296 209,296 87,194 CHF 89,291 CHF 99.35% 99.35%
02/07/2024 2.11% 0.42 CHF 0.43 CHF 380,000 380,000 211,332 211,332 99,582 CHF 101,699 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.