market maker quality

ISIN: CH1274810279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.33% 0.77 CHF 0.78 CHF 430,000 430,000 190,711 190,711 147,901 CHF 149,819 CHF 99.96% 99.96%
12/07/2024 1.31% 0.78 CHF 0.79 CHF 430,000 430,000 190,932 190,932 148,928 CHF 150,846 CHF 100.00% 100.00%
11/07/2024 1.20% 0.80 CHF 0.81 CHF 410,000 410,000 177,594 177,594 151,525 CHF 153,317 CHF 100.00% 100.00%
10/07/2024 1.17% 0.84 CHF 0.85 CHF 400,000 400,000 176,805 176,805 153,960 CHF 155,736 CHF 100.00% 100.00%
09/07/2024 1.17% 0.88 CHF 0.89 CHF 400,000 400,000 176,541 176,541 155,043 CHF 156,819 CHF 100.00% 100.00%
08/07/2024 1.17% 0.88 CHF 0.89 CHF 400,000 400,000 176,674 176,674 155,422 CHF 157,198 CHF 100.00% 100.00%
05/07/2024 1.18% 0.88 CHF 0.89 CHF 410,000 410,000 186,959 186,959 162,872 CHF 164,748 CHF 99.81% 99.81%
04/07/2024 1.15% 0.87 CHF 0.88 CHF 170,000 170,000 138,182 138,182 119,166 CHF 120,548 CHF 98.30% 98.30%
03/07/2024 1.15% 0.85 CHF 0.86 CHF 400,000 400,000 176,384 176,384 155,821 CHF 157,593 CHF 99.71% 99.71%
02/07/2024 1.22% 0.86 CHF 0.87 CHF 410,000 410,000 186,174 186,174 157,259 CHF 159,129 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.