market maker quality

ISIN: CH1274825798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.97% 1.04 CHF 1.05 CHF 275,000 275,000 268,992 268,992 275,803 CHF 278,493 CHF 99.47% 99.47%
19/11/2024 1.01% 1.00 CHF 1.01 CHF 265,000 265,000 260,824 260,824 258,070 CHF 260,679 CHF 100.00% 100.00%
18/11/2024 1.03% 0.97 CHF 0.98 CHF 255,000 255,000 253,758 253,758 244,775 CHF 247,312 CHF 100.00% 100.00%
15/11/2024 1.04% 0.96 CHF 0.97 CHF 255,000 255,000 253,094 253,094 242,976 CHF 245,506 CHF 100.00% 100.00%
14/11/2024 1.03% 0.96 CHF 0.97 CHF 255,000 255,000 254,941 254,941 247,119 CHF 249,668 CHF 99.34% 99.34%
13/11/2024 1.03% 0.98 CHF 0.99 CHF 260,000 260,000 255,167 255,167 247,202 CHF 249,754 CHF 100.00% 100.00%
12/11/2024 1.09% 0.96 CHF 0.97 CHF 255,000 255,000 244,733 244,733 228,479 CHF 230,932 CHF 100.00% 100.00%
11/11/2024 1.06% 0.94 CHF 0.95 CHF 250,000 250,000 248,429 248,429 233,546 CHF 236,030 CHF 99.24% 99.24%
08/11/2024 1.06% 0.94 CHF 0.95 CHF 250,000 250,000 248,182 248,182 233,379 CHF 235,861 CHF 100.00% 100.00%
07/11/2024 1.07% 0.91 CHF 0.92 CHF 240,000 240,000 243,382 243,382 226,205 CHF 228,639 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.