market maker quality

ISIN: CH1274825798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.31% 0.76 CHF 0.77 CHF 205,000 205,000 204,049 204,049 155,111 CHF 157,152 CHF 100.00% 100.00%
12/07/2024 1.29% 0.77 CHF 0.78 CHF 205,000 205,000 204,155 204,155 157,165 CHF 159,207 CHF 100.00% 100.00%
11/07/2024 1.28% 0.77 CHF 0.78 CHF 205,000 205,000 205,086 205,086 159,957 CHF 162,009 CHF 100.00% 100.00%
10/07/2024 1.31% 0.76 CHF 0.77 CHF 205,000 205,000 204,156 204,156 155,381 CHF 157,423 CHF 100.00% 100.00%
09/07/2024 1.20% 0.82 CHF 0.83 CHF 215,000 215,000 214,114 214,114 176,836 CHF 178,978 CHF 100.00% 100.00%
08/07/2024 1.21% 0.82 CHF 0.83 CHF 215,000 215,000 213,726 213,726 175,310 CHF 177,448 CHF 100.00% 100.00%
05/07/2024 1.19% 0.84 CHF 0.85 CHF 215,000 215,000 214,478 214,478 179,672 CHF 181,817 CHF 99.81% 99.81%
04/07/2024 1.13% 0.88 CHF 0.89 CHF 220,000 220,000 222,528 222,528 195,827 CHF 198,052 CHF 99.49% 99.49%
03/07/2024 1.13% 0.89 CHF 0.90 CHF 225,000 225,000 221,058 221,058 194,178 CHF 196,388 CHF 99.35% 99.35%
02/07/2024 1.09% 0.90 CHF 0.91 CHF 225,000 225,000 229,162 229,162 210,086 CHF 212,378 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.