market maker quality

ISIN: CH1274828255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.16% 0.83 CHF 0.84 CHF 280,000 280,000 152,877 152,877 132,750 CHF 134,282 CHF 99.90% 99.90%
19/11/2024 1.20% 0.83 CHF 0.84 CHF 280,000 280,000 152,427 152,427 128,196 CHF 129,723 CHF 100.00% 100.00%
18/11/2024 1.18% 0.87 CHF 0.88 CHF 280,000 280,000 151,358 151,358 130,856 CHF 132,373 CHF 98.48% 98.48%
15/11/2024 1.10% 0.87 CHF 0.88 CHF 280,000 280,000 150,393 150,393 137,541 CHF 139,047 CHF 97.60% 97.60%
14/11/2024 1.08% 0.95 CHF 0.96 CHF 270,000 270,000 149,298 149,298 141,866 CHF 143,365 CHF 100.00% 100.00%
13/11/2024 1.13% 0.91 CHF 0.92 CHF 280,000 280,000 151,152 151,152 136,989 CHF 138,506 CHF 100.00% 100.00%
12/11/2024 1.17% 0.90 CHF 0.91 CHF 280,000 280,000 151,146 151,146 132,920 CHF 134,437 CHF 100.00% 100.00%
11/11/2024 1.13% 0.87 CHF 0.88 CHF 280,000 280,000 151,156 151,156 137,671 CHF 139,189 CHF 100.00% 100.00%
08/11/2024 1.11% 0.92 CHF 0.93 CHF 280,000 280,000 151,107 151,107 140,331 CHF 141,848 CHF 98.48% 98.48%
07/11/2024 1.13% 0.93 CHF 0.94 CHF 280,000 280,000 150,706 150,706 136,334 CHF 137,846 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.