market maker quality

ISIN: CH1274828313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.98% 1.01 CHF 1.02 CHF 176,000 176,000 176,610 176,610 179,301 CHF 181,067 CHF 100.00% 100.00%
12/07/2024 1.19% 0.82 CHF 0.83 CHF 158,000 158,000 159,298 159,298 132,696 CHF 134,289 CHF 100.00% 100.00%
11/07/2024 1.17% 0.85 CHF 0.86 CHF 160,000 160,000 160,529 160,529 136,152 CHF 137,758 CHF 99.83% 99.83%
10/07/2024 1.14% 0.86 CHF 0.87 CHF 162,000 162,000 162,647 162,647 142,041 CHF 143,668 CHF 100.00% 100.00%
09/07/2024 1.16% 0.87 CHF 0.88 CHF 163,000 163,000 161,127 161,127 137,962 CHF 139,575 CHF 99.75% 99.75%
08/07/2024 1.18% 0.85 CHF 0.86 CHF 161,000 161,000 160,248 160,248 135,430 CHF 137,033 CHF 99.99% 99.99%
05/07/2024 1.21% 0.85 CHF 0.86 CHF 161,000 161,000 157,996 157,996 129,534 CHF 131,114 CHF 99.81% 99.81%
04/07/2024 1.19% 0.83 CHF 0.84 CHF 159,000 159,000 159,585 159,585 133,624 CHF 135,220 CHF 100.00% 100.00%
03/07/2024 1.17% 0.85 CHF 0.86 CHF 160,000 160,000 160,824 160,824 137,127 CHF 138,735 CHF 100.00% 100.00%
02/07/2024 1.13% 0.86 CHF 0.87 CHF 162,000 162,000 162,964 162,964 143,006 CHF 144,636 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.