market maker quality

ISIN: CH1274833925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.16% 0.88 CHF 0.89 CHF 220,000 220,000 98,407 98,407 86,650 CHF 87,636 CHF 100.00% 100.00%
12/07/2024 1.28% 0.81 CHF 0.82 CHF 220,000 220,000 91,483 91,483 72,963 CHF 73,880 CHF 99.90% 99.90%
11/07/2024 1.11% 0.88 CHF 0.89 CHF 220,000 220,000 98,419 98,419 89,076 CHF 90,063 CHF 99.99% 99.99%
10/07/2024 1.01% 0.96 CHF 0.97 CHF 220,000 220,000 98,455 98,455 97,844 CHF 98,830 CHF 100.00% 100.00%
09/07/2024 0.96% 1.01 CHF 1.02 CHF 220,000 220,000 98,413 98,413 103,949 CHF 104,935 CHF 100.00% 100.00%
08/07/2024 0.94% 1.11 CHF 1.12 CHF 220,000 220,000 98,421 98,421 107,372 CHF 108,358 CHF 100.00% 100.00%
05/07/2024 0.98% 1.07 CHF 1.08 CHF 220,000 220,000 97,956 97,956 103,143 CHF 104,125 CHF 99.63% 99.63%
04/07/2024 0.97% 1.03 CHF 1.04 CHF 88,000 88,000 70,462 70,462 72,023 CHF 72,727 CHF 100.00% 100.00%
03/07/2024 0.96% 1.02 CHF 1.03 CHF 220,000 220,000 98,413 98,413 103,225 CHF 104,211 CHF 100.00% 100.00%
02/07/2024 0.88% 1.12 CHF 1.13 CHF 220,000 220,000 98,595 98,595 113,267 CHF 114,255 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.