market maker quality

ISIN: CH1274835326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.78% 1.24 CHF 1.25 CHF 115,000 115,000 110,508 110,508 140,229 CHF 141,334 CHF 99.46% 99.46%
19/11/2024 0.80% 1.23 CHF 1.24 CHF 115,000 115,000 113,803 113,803 141,152 CHF 142,290 CHF 99.38% 99.38%
18/11/2024 0.77% 1.30 CHF 1.31 CHF 110,000 110,000 109,546 109,546 140,992 CHF 142,087 CHF 99.90% 99.90%
15/11/2024 0.77% 1.29 CHF 1.30 CHF 110,000 110,000 109,546 109,546 140,845 CHF 141,940 CHF 99.93% 99.93%
14/11/2024 0.79% 1.28 CHF 1.29 CHF 110,000 110,000 111,611 111,611 139,866 CHF 140,982 CHF 98.47% 98.47%
13/11/2024 0.78% 1.24 CHF 1.25 CHF 115,000 115,000 110,545 110,545 140,629 CHF 141,735 CHF 98.75% 98.75%
12/11/2024 0.79% 1.22 CHF 1.23 CHF 115,000 115,000 110,418 110,418 140,046 CHF 141,150 CHF 99.88% 99.88%
11/11/2024 0.74% 1.34 CHF 1.35 CHF 110,000 110,000 109,546 109,546 147,883 CHF 148,979 CHF 99.95% 99.95%
08/11/2024 0.76% 1.30 CHF 1.31 CHF 110,000 110,000 109,542 109,542 143,914 CHF 145,009 CHF 99.03% 99.03%
07/11/2024 0.73% 1.36 CHF 1.37 CHF 110,000 110,000 109,545 109,545 148,873 CHF 149,969 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.