market maker quality

ISIN: CH1274835334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.51% 0.66 CHF 0.67 CHF 205,000 205,000 204,049 204,049 134,371 CHF 136,411 CHF 100.00% 100.00%
12/07/2024 1.48% 0.66 CHF 0.67 CHF 205,000 205,000 204,155 204,155 136,514 CHF 138,556 CHF 100.00% 100.00%
11/07/2024 1.46% 0.67 CHF 0.68 CHF 205,000 205,000 205,078 205,078 139,346 CHF 141,398 CHF 100.00% 100.00%
10/07/2024 1.50% 0.66 CHF 0.67 CHF 205,000 205,000 204,155 204,155 134,827 CHF 136,868 CHF 100.00% 100.00%
09/07/2024 1.37% 0.72 CHF 0.73 CHF 215,000 215,000 214,113 214,113 155,079 CHF 157,220 CHF 100.00% 100.00%
08/07/2024 1.38% 0.72 CHF 0.73 CHF 215,000 215,000 213,727 213,727 153,863 CHF 156,001 CHF 100.00% 100.00%
05/07/2024 1.35% 0.74 CHF 0.75 CHF 215,000 215,000 214,477 214,477 158,016 CHF 160,161 CHF 99.81% 99.81%
04/07/2024 1.28% 0.77 CHF 0.78 CHF 220,000 220,000 222,528 222,528 173,332 CHF 175,558 CHF 99.49% 99.49%
03/07/2024 1.28% 0.79 CHF 0.80 CHF 225,000 225,000 221,057 221,057 172,001 CHF 174,212 CHF 99.35% 99.35%
02/07/2024 1.22% 0.80 CHF 0.81 CHF 225,000 225,000 229,163 229,163 187,020 CHF 189,312 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.