market maker quality

ISIN: CH1274836324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.84% 0.55 CHF 0.56 CHF 220,000 220,000 101,098 101,098 55,886 CHF 56,899 CHF 99.29% 99.29%
19/11/2024 1.90% 0.52 CHF 0.53 CHF 230,000 230,000 101,939 101,939 54,355 CHF 55,380 CHF 99.98% 99.98%
18/11/2024 1.71% 0.58 CHF 0.59 CHF 220,000 220,000 99,984 99,984 58,999 CHF 60,001 CHF 99.78% 99.78%
15/11/2024 1.76% 0.57 CHF 0.58 CHF 220,000 220,000 100,399 100,399 57,853 CHF 58,859 CHF 99.70% 99.70%
14/11/2024 1.64% 0.60 CHF 0.61 CHF 210,000 210,000 98,218 98,218 60,602 CHF 61,588 CHF 98.38% 98.38%
13/11/2024 1.72% 0.62 CHF 0.63 CHF 210,000 210,000 97,787 97,787 58,474 CHF 59,457 CHF 99.88% 99.88%
12/11/2024 1.73% 0.59 CHF 0.60 CHF 220,000 220,000 101,633 101,633 60,306 CHF 61,327 CHF 80.00% 80.00%
11/11/2024 1.90% 0.59 CHF 0.60 CHF 220,000 220,000 99,031 99,031 54,990 CHF 55,987 CHF 94.18% 94.18%
08/11/2024 2.16% 0.50 CHF 0.51 CHF 230,000 230,000 102,336 102,336 49,210 CHF 50,239 CHF 95.51% 95.51%
07/11/2024 2.11% 0.49 CHF 0.50 CHF 230,000 230,000 101,285 101,285 49,321 CHF 50,338 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.