market maker quality

ISIN: CH1274836324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.45% 0.16 CHF 0.17 CHF 500,000 500,000 223,802 223,802 34,374 CHF 36,622 CHF 99.96% 99.96%
12/07/2024 6.58% 0.15 CHF 0.16 CHF 500,000 500,000 225,006 225,006 33,750 CHF 36,010 CHF 100.00% 100.00%
11/07/2024 7.14% 0.15 CHF 0.16 CHF 530,000 530,000 240,164 240,164 34,673 CHF 37,085 CHF 99.99% 99.99%
10/07/2024 7.26% 0.13 CHF 0.14 CHF 540,000 540,000 242,272 242,272 32,802 CHF 35,235 CHF 100.00% 100.00%
09/07/2024 7.19% 0.14 CHF 0.15 CHF 530,000 530,000 241,668 241,668 33,191 CHF 35,623 CHF 100.00% 100.00%
08/07/2024 6.82% 0.14 CHF 0.15 CHF 520,000 520,000 230,085 230,085 33,092 CHF 35,405 CHF 100.00% 100.00%
05/07/2024 6.84% 0.15 CHF 0.16 CHF 510,000 510,000 230,422 230,422 33,359 CHF 35,672 CHF 99.85% 99.85%
04/07/2024 6.51% 0.15 CHF 0.16 CHF 210,000 210,000 167,465 167,465 24,866 CHF 26,540 CHF 100.00% 100.00%
03/07/2024 7.07% 0.15 CHF 0.16 CHF 540,000 540,000 242,310 242,310 34,135 CHF 36,569 CHF 100.00% 100.00%
02/07/2024 7.60% 0.14 CHF 0.15 CHF 570,000 570,000 256,461 256,461 34,229 CHF 36,805 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.