market maker quality

ISIN: CH1274843718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.84% 0.56 CHF 0.57 CHF 140,000 140,000 136,194 136,194 73,230 CHF 74,592 CHF 100.00% 100.00%
19/11/2024 1.77% 0.54 CHF 0.55 CHF 136,000 136,000 138,684 138,684 77,708 CHF 79,095 CHF 100.00% 100.00%
18/11/2024 1.91% 0.53 CHF 0.54 CHF 136,000 136,000 134,994 134,994 70,169 CHF 71,519 CHF 100.00% 100.00%
15/11/2024 1.94% 0.50 CHF 0.51 CHF 132,000 132,000 132,280 132,280 67,394 CHF 68,717 CHF 100.00% 100.00%
14/11/2024 1.79% 0.54 CHF 0.55 CHF 136,000 136,000 137,326 137,326 76,150 CHF 77,523 CHF 100.00% 100.00%
13/11/2024 1.81% 0.56 CHF 0.57 CHF 140,000 140,000 136,399 136,399 74,769 CHF 76,133 CHF 100.00% 100.00%
12/11/2024 1.89% 0.53 CHF 0.54 CHF 136,000 136,000 135,439 135,439 71,132 CHF 72,486 CHF 99.87% 99.87%
11/11/2024 1.89% 0.51 CHF 0.52 CHF 132,000 132,000 135,304 135,304 70,801 CHF 72,154 CHF 99.68% 99.68%
08/11/2024 1.89% 0.53 CHF 0.54 CHF 136,000 136,000 134,831 134,831 70,771 CHF 72,119 CHF 99.20% 99.20%
07/11/2024 1.83% 0.54 CHF 0.55 CHF 136,000 136,000 135,439 135,439 73,168 CHF 74,522 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.