market maker quality

ISIN: CH1274843882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.93% 0.50 CHF 0.51 CHF 50,000 50,000 48,239 48,239 24,826 CHF 25,309 CHF 100.00% 100.00%
12/07/2024 1.76% 0.58 CHF 0.59 CHF 49,000 49,000 47,736 47,736 26,971 CHF 27,449 CHF 100.00% 100.00%
11/07/2024 1.72% 0.56 CHF 0.57 CHF 49,000 49,000 47,709 47,709 27,495 CHF 27,973 CHF 100.00% 100.00%
10/07/2024 2.00% 0.51 CHF 0.52 CHF 50,000 50,000 48,768 48,768 24,214 CHF 24,702 CHF 100.00% 100.00%
09/07/2024 1.84% 0.51 CHF 0.52 CHF 50,000 50,000 48,622 48,622 26,174 CHF 26,660 CHF 100.00% 100.00%
08/07/2024 1.95% 0.51 CHF 0.52 CHF 50,000 50,000 48,697 48,697 24,711 CHF 25,198 CHF 100.00% 100.00%
05/07/2024 1.64% 0.57 CHF 0.58 CHF 50,000 50,000 47,919 47,919 29,075 CHF 29,554 CHF 99.82% 99.82%
04/07/2024 1.44% 0.70 CHF 0.71 CHF 49,000 49,000 47,717 47,717 32,932 CHF 33,409 CHF 99.50% 99.50%
03/07/2024 1.60% 0.66 CHF 0.67 CHF 49,000 49,000 47,902 47,902 29,702 CHF 30,181 CHF 99.37% 99.37%
02/07/2024 2.06% 0.46 CHF 0.47 CHF 51,000 51,000 49,538 49,538 23,784 CHF 24,279 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.