market maker quality

ISIN: CH1274844765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 163.99% 0.00 CHF 0.02 CHF 500,000 500,000 222,998 222,998 446 CHF 4,477 CHF 99.90% 99.90%
19/11/2024 164.01% 0.00 CHF 0.02 CHF 490,000 490,000 213,861 213,861 428 CHF 4,295 CHF 100.00% 100.00%
18/11/2024 162.00% 0.00 CHF 0.02 CHF 490,000 490,000 211,987 211,987 440 CHF 4,256 CHF 99.90% 99.90%
15/11/2024 159.55% 0.00 CHF 0.02 CHF 480,000 480,000 187,290 187,290 458 CHF 3,762 CHF 99.45% 99.45%
14/11/2024 164.01% 0.00 CHF 0.02 CHF 480,000 480,000 210,997 210,997 422 CHF 4,236 CHF 100.00% 100.00%
13/11/2024 133.97% 0.00 CHF 0.02 CHF 480,000 480,000 211,024 211,024 844 CHF 4,236 CHF 100.00% 100.00%
12/11/2024 158.23% 0.00 CHF 0.02 CHF 480,000 480,000 211,625 211,625 601 CHF 4,249 CHF 99.85% 99.85%
11/11/2024 158.77% 0.00 CHF 0.02 CHF 480,000 480,000 213,600 213,600 592 CHF 4,289 CHF 99.90% 99.90%
08/11/2024 160.15% 0.00 CHF 0.02 CHF 480,000 480,000 216,469 216,469 555 CHF 4,347 CHF 100.00% 100.00%
07/11/2024 139.96% 0.00 CHF 0.02 CHF 480,000 480,000 209,069 209,069 782 CHF 4,197 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.