market maker quality

ISIN: CH1275367592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 500,669 CHF 502,169 CHF 99.37% 99.37%
19/11/2024 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 500,071 CHF 501,571 CHF 100.00% 100.00%
18/11/2024 0.49% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 503,848 CHF 506,348 CHF 100.00% 100.00%
15/11/2024 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 505,662 CHF 507,162 CHF 100.00% 100.00%
14/11/2024 0.30% 101.70 % 102.00 % 500,000 500,000 500,000 500,000 505,465 CHF 506,965 CHF 99.10% 99.10%
13/11/2024 0.30% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 503,619 CHF 505,119 CHF 100.00% 100.00%
12/11/2024 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 503,576 CHF 505,076 CHF 100.00% 100.00%
11/11/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 510,450 CHF 512,950 CHF 100.00% 100.00%
08/11/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 507,440 CHF 509,940 CHF 100.00% 100.00%
07/11/2024 0.29% 102.50 % 102.80 % 500,000 500,000 500,000 500,000 513,191 CHF 514,691 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.