market maker quality

ISIN: CH1275367923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,414 CHF 504,414 CHF 99.51% 99.51%
18/12/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,185 CHF 507,185 CHF 97.14% 97.14%
17/12/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,223 CHF 508,223 CHF 94.38% 94.38%
16/12/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,265 CHF 507,265 CHF 95.97% 95.97%
13/12/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,552 CHF 507,552 CHF 97.42% 97.42%
12/12/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,002 CHF 507,002 CHF 100.00% 100.00%
11/12/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,301 CHF 506,301 CHF 98.72% 98.72%
10/12/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,929 CHF 504,929 CHF 100.00% 100.00%
09/12/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,444 CHF 507,444 CHF 99.11% 99.11%
06/12/2024 0.80% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,144 CHF 505,144 CHF 97.35% 97.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.