market maker quality

ISIN: CH1275368780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.81% 99.40 % 100.21 % 500,000 500,000 500,000 500,000 497,015 EUR 501,062 EUR 100.00% 100.00%
12/07/2024 0.81% 99.50 % 100.31 % 500,000 500,000 500,000 500,000 497,059 EUR 501,102 EUR 100.00% 100.00%
11/07/2024 0.81% 99.30 % 100.11 % 500,000 500,000 500,000 500,000 495,981 EUR 500,024 EUR 100.00% 100.00%
10/07/2024 0.81% 99.20 % 100.01 % 500,000 500,000 500,000 500,000 494,974 EUR 499,024 EUR 100.00% 100.00%
09/07/2024 0.82% 98.90 % 99.71 % 500,000 500,000 500,000 500,000 494,856 EUR 498,906 EUR 99.59% 99.59%
08/07/2024 0.82% 98.80 % 99.61 % 500,000 500,000 500,000 500,000 494,316 EUR 498,364 EUR 100.00% 100.00%
05/07/2024 0.82% 98.70 % 99.51 % 500,000 500,000 500,000 500,000 494,311 EUR 498,361 EUR 100.00% 100.00%
04/07/2024 0.82% 98.70 % 99.51 % 500,000 500,000 500,000 500,000 493,363 EUR 497,413 EUR 99.46% 99.46%
03/07/2024 0.80% 100.90 % 101.71 % 500,000 500,000 500,000 500,000 504,616 EUR 508,666 EUR 100.00% 100.00%
02/07/2024 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,223 EUR 506,223 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.