market maker quality

ISIN: CH1275369275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,849 CHF 506,849 CHF 100.00% 100.00%
12/07/2024 0.80% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,108 CHF 505,108 CHF 100.00% 100.00%
11/07/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,246 CHF 504,246 CHF 100.00% 100.00%
10/07/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,722 CHF 503,722 CHF 100.00% 100.00%
09/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 500,404 CHF 504,404 CHF 99.59% 99.59%
08/07/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,090 CHF 504,090 CHF 100.00% 100.00%
05/07/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,900 CHF 502,900 CHF 100.00% 100.00%
04/07/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,002 CHF 502,002 CHF 99.45% 99.45%
03/07/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,519 CHF 500,519 CHF 100.00% 100.00%
02/07/2024 0.80% 99.30 % 100.10 % 500,000 500,000 499,949 500,000 495,943 CHF 499,994 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.