Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.78% | 101.80 % | 102.60 % | 500,000 | 500,000 | 102,908 | 102,908 | 104,760 USD | 105,583 USD | 88.55% | 100.00% |
12/07/2024 | 0.98% | 101.80 % | 102.80 % | 500,000 | 500,000 | 148,320 | 148,320 | 150,989 USD | 152,472 USD | 100.00% | 100.00% |
11/07/2024 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 147,887 | 147,887 | 150,416 USD | 151,897 USD | 100.00% | 100.00% |
10/07/2024 | 0.78% | 101.80 % | 102.60 % | 500,000 | 500,000 | 148,336 | 148,336 | 151,006 USD | 152,192 USD | 100.00% | 100.00% |
09/07/2024 | 0.78% | 101.80 % | 102.60 % | 500,000 | 500,000 | 146,925 | 146,925 | 149,570 USD | 150,745 USD | 99.59% | 99.59% |
08/07/2024 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 148,272 | 148,272 | 150,793 USD | 152,275 USD | 100.00% | 100.00% |
05/07/2024 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 148,188 | 148,188 | 150,707 USD | 152,189 USD | 100.00% | 100.00% |
04/07/2024 | 0.78% | 101.70 % | 102.50 % | 50,000 | 50,000 | 49,935 | 49,935 | 50,784 USD | 51,184 USD | 99.45% | 99.45% |
03/07/2024 | 0.78% | 101.70 % | 102.50 % | 500,000 | 500,000 | 148,261 | 148,261 | 150,782 USD | 151,968 USD | 100.00% | 100.00% |
02/07/2024 | 0.98% | 101.60 % | 102.60 % | 500,000 | 500,000 | 148,283 | 148,283 | 150,656 USD | 152,139 USD | 100.00% | 100.00% |