Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/09/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 148,339 | 148,339 | 149,724 USD | 150,911 USD | 100.00% | 100.00% |
24/09/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,248 | 148,248 | 149,434 USD | 150,916 USD | 100.00% | 100.00% |
23/09/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,375 | 148,375 | 149,562 USD | 151,046 USD | 100.00% | 100.00% |
20/09/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 148,190 | 148,190 | 149,524 USD | 150,709 USD | 100.00% | 100.00% |
19/09/2024 | 0.79% | 100.60 % | 101.40 % | 500,000 | 500,000 | 149,948 | 149,948 | 150,852 USD | 152,052 USD | 98.19% | 98.19% |
18/09/2024 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 148,179 | 148,179 | 149,047 USD | 150,529 USD | 100.00% | 100.00% |
12/09/2024 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 148,189 | 148,189 | 149,022 USD | 150,503 USD | 100.00% | 100.00% |
11/09/2024 | 0.99% | 100.50 % | 101.50 % | 500,000 | 500,000 | 148,145 | 148,145 | 148,928 USD | 150,409 USD | 100.00% | 100.00% |
10/09/2024 | 0.79% | 100.70 % | 101.50 % | 500,000 | 500,000 | 148,330 | 148,330 | 149,368 USD | 150,555 USD | 100.00% | 100.00% |
09/09/2024 | 0.79% | 100.70 % | 101.50 % | 500,000 | 500,000 | 148,162 | 148,162 | 149,189 USD | 150,375 USD | 100.00% | 100.00% |