Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 99.20 % | 100.00 % | 50,000 | 10,000 | 50,000 | 10,000 | 49,600 USD | 10,000 USD | 100.00% | 100.00% |
12/07/2024 | 1.01% | 99.10 % | 100.10 % | 500,000 | 100,000 | 147,837 | 29,567 | 146,505 USD | 29,597 USD | 100.00% | 100.00% |
11/07/2024 | 1.01% | 99.10 % | 100.10 % | 500,000 | 100,000 | 148,199 | 29,640 | 146,864 USD | 29,670 USD | 99.48% | 99.48% |
10/07/2024 | 0.80% | 99.30 % | 100.10 % | 500,000 | 100,000 | 148,193 | 29,639 | 147,156 USD | 29,668 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 99.30 % | 100.10 % | 500,000 | 100,000 | 146,633 | 29,327 | 145,607 USD | 29,356 USD | 99.58% | 99.58% |
08/07/2024 | 1.01% | 99.20 % | 100.20 % | 500,000 | 100,000 | 148,000 | 29,600 | 146,815 USD | 29,659 USD | 100.00% | 100.00% |
05/07/2024 | 1.01% | 99.20 % | 100.20 % | 500,000 | 100,000 | 148,189 | 29,638 | 147,003 USD | 29,697 USD | 100.00% | 100.00% |
04/07/2024 | 0.81% | 99.30 % | 100.10 % | 50,000 | 10,000 | 49,767 | 9,953 | 49,418 USD | 9,963 USD | 99.45% | 99.45% |
03/07/2024 | 0.83% | 99.30 % | 100.10 % | 500,000 | 100,000 | 146,649 | 29,330 | 145,619 USD | 29,360 USD | 100.00% | 100.00% |
02/07/2024 | 1.01% | 99.30 % | 100.30 % | 500,000 | 100,000 | 148,031 | 29,606 | 146,994 USD | 29,695 USD | 100.00% | 100.00% |