market maker quality

ISIN: CH1275369382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 101.90 % 102.70 % 500,000 100,000 500,000 100,000 509,500 CHF 102,700 CHF 100.00% 100.00%
12/07/2024 0.78% 101.90 % 102.70 % 500,000 100,000 500,000 100,000 509,500 CHF 102,700 CHF 100.00% 100.00%
11/07/2024 0.78% 101.90 % 102.70 % 500,000 100,000 500,000 100,000 509,500 CHF 102,700 CHF 100.00% 100.00%
10/07/2024 0.78% 101.90 % 102.70 % 500,000 100,000 500,000 100,000 509,500 CHF 102,700 CHF 100.00% 100.00%
09/07/2024 0.78% 101.90 % 102.70 % 500,000 100,000 500,000 100,000 509,500 CHF 102,700 CHF 99.58% 99.58%
08/07/2024 0.78% 101.90 % 102.70 % 500,000 100,000 500,000 100,000 509,500 CHF 102,700 CHF 100.00% 100.00%
05/07/2024 0.78% 101.90 % 102.70 % 500,000 100,000 500,000 100,000 509,500 CHF 102,700 CHF 100.00% 100.00%
04/07/2024 0.78% 101.80 % 102.60 % 500,000 100,000 499,138 99,828 508,177 CHF 102,435 CHF 99.45% 99.45%
03/07/2024 0.78% 101.80 % 102.60 % 500,000 100,000 500,000 100,000 509,000 CHF 102,600 CHF 100.00% 100.00%
02/07/2024 0.78% 101.70 % 102.50 % 500,000 100,000 500,000 100,000 508,500 CHF 102,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.