market maker quality

ISIN: CH1275370455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 100.40 % 101.20 % 500,000 500,000 148,266 148,266 148,830 CHF 150,017 CHF 100.00% 100.00%
12/07/2024 0.99% 100.20 % 101.20 % 500,000 500,000 148,276 148,276 148,566 CHF 150,049 CHF 100.00% 100.00%
11/07/2024 0.99% 100.30 % 101.30 % 500,000 500,000 148,257 148,257 148,688 CHF 150,171 CHF 100.00% 100.00%
10/07/2024 0.79% 100.20 % 101.00 % 500,000 500,000 148,230 148,230 148,580 CHF 149,766 CHF 100.00% 100.00%
09/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 146,767 146,767 146,787 CHF 147,961 CHF 99.59% 99.59%
08/07/2024 0.99% 100.10 % 101.10 % 500,000 500,000 148,260 148,260 148,634 CHF 150,117 CHF 100.00% 100.00%
05/07/2024 0.99% 100.10 % 101.10 % 500,000 500,000 148,184 148,184 148,367 CHF 149,849 CHF 100.00% 100.00%
04/07/2024 0.80% 100.20 % 101.00 % 50,000 50,000 50,000 50,000 50,053 CHF 50,453 CHF 99.46% 99.46%
03/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 148,182 148,182 148,071 CHF 149,257 CHF 100.00% 100.00%
02/07/2024 1.00% 99.20 % 100.20 % 500,000 500,000 148,269 148,269 147,083 CHF 148,566 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.