Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.56% | 98.00 % | 98.80 % | 500,000 | 500,000 | 148,299 | 148,299 | 144,689 CHF | 146,243 CHF | 100.00% | 100.00% |
12/07/2024 | 1.56% | 98.50 % | 99.30 % | 500,000 | 500,000 | 148,235 | 148,235 | 144,367 CHF | 145,920 CHF | 100.00% | 100.00% |
11/07/2024 | 1.76% | 97.10 % | 98.10 % | 500,000 | 500,000 | 148,260 | 148,260 | 143,955 CHF | 145,805 CHF | 100.00% | 100.00% |
10/07/2024 | 1.75% | 98.00 % | 99.00 % | 500,000 | 500,000 | 148,338 | 148,338 | 145,612 CHF | 147,463 CHF | 100.00% | 100.00% |
09/07/2024 | 1.55% | 98.10 % | 98.90 % | 500,000 | 500,000 | 146,825 | 146,825 | 144,330 CHF | 145,874 CHF | 99.59% | 99.59% |
08/07/2024 | 1.53% | 98.90 % | 99.70 % | 500,000 | 500,000 | 148,329 | 148,329 | 146,823 CHF | 148,377 CHF | 100.00% | 100.00% |
05/07/2024 | 1.74% | 98.60 % | 99.60 % | 500,000 | 500,000 | 148,356 | 148,356 | 146,123 CHF | 147,974 CHF | 100.00% | 100.00% |
04/07/2024 | 1.68% | 98.50 % | 99.90 % | 50,000 | 50,000 | 50,000 | 50,000 | 49,052 CHF | 49,884 CHF | 99.45% | 99.45% |
03/07/2024 | 1.56% | 98.10 % | 98.90 % | 500,000 | 500,000 | 148,240 | 148,240 | 145,141 CHF | 146,694 CHF | 100.00% | 100.00% |
02/07/2024 | 1.79% | 96.00 % | 97.00 % | 500,000 | 500,000 | 148,322 | 148,322 | 142,566 CHF | 144,416 CHF | 99.99% | 99.99% |