Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.08% | 102.70 % | 103.50 % | 500,000 | 100,000 | 148,150 | 29,630 | 152,150 USD | 30,699 USD | 100.00% | 100.00% |
12/07/2024 | 1.27% | 102.10 % | 103.10 % | 500,000 | 100,000 | 148,239 | 29,648 | 151,491 USD | 30,626 USD | 100.00% | 100.00% |
11/07/2024 | 1.28% | 102.30 % | 103.30 % | 500,000 | 100,000 | 147,562 | 29,512 | 150,934 USD | 30,513 USD | 100.00% | 100.00% |
10/07/2024 | 1.07% | 102.40 % | 103.20 % | 500,000 | 100,000 | 148,389 | 29,678 | 151,965 USD | 30,661 USD | 100.00% | 100.00% |
09/07/2024 | 1.10% | 102.00 % | 102.80 % | 500,000 | 100,000 | 146,419 | 29,284 | 149,331 USD | 30,132 USD | 99.59% | 99.59% |
08/07/2024 | 1.26% | 101.80 % | 102.80 % | 500,000 | 100,000 | 147,970 | 29,594 | 150,645 USD | 30,454 USD | 99.99% | 99.99% |
05/07/2024 | 1.29% | 101.40 % | 102.40 % | 500,000 | 100,000 | 148,276 | 29,655 | 150,424 USD | 30,413 USD | 100.00% | 100.00% |
04/07/2024 | 1.15% | 101.40 % | 102.30 % | 50,000 | 10,000 | 46,363 | 9,273 | 47,023 USD | 9,511 USD | 99.45% | 99.45% |
03/07/2024 | 1.08% | 101.40 % | 102.20 % | 500,000 | 100,000 | 148,307 | 29,661 | 150,304 USD | 30,328 USD | 100.00% | 100.00% |
02/07/2024 | 1.28% | 101.30 % | 102.30 % | 500,000 | 100,000 | 147,729 | 29,546 | 149,715 USD | 30,268 USD | 100.00% | 100.00% |