market maker quality

ISIN: CH1275370687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,701 EUR 504,701 EUR 100.00% 100.00%
12/07/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 502,666 EUR 506,666 EUR 100.00% 100.00%
11/07/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,652 EUR 505,652 EUR 100.00% 100.00%
10/07/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,133 EUR 504,133 EUR 100.00% 100.00%
09/07/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 499,784 EUR 503,784 EUR 99.59% 99.59%
08/07/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 500,224 EUR 504,224 EUR 100.00% 100.00%
05/07/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 501,072 EUR 505,072 EUR 100.00% 100.00%
04/07/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,298 EUR 504,298 EUR 99.45% 99.45%
03/07/2024 0.79% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 501,167 EUR 505,167 EUR 100.00% 100.00%
02/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,305 EUR 503,305 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.