market maker quality

ISIN: CH1275371669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 - 3.43 CHF - CHF 19,400 0 0 0 0 CHF 0 CHF 0.00% 97.81%
12/07/2024 - 3.05 CHF - CHF 21,800 0 0 0 0 CHF 0 CHF 0.00% 100.00%
11/07/2024 2.27% 2.89 CHF 2.90 CHF 22,800 22,800 8,007 8,007 21,787 CHF 22,049 CHF 99.99% 99.99%
10/07/2024 2.33% 2.50 CHF 2.51 CHF 26,200 26,200 9,144 9,144 21,463 CHF 21,742 CHF 99.90% 99.90%
09/07/2024 2.31% 2.32 CHF 2.33 CHF 27,500 27,500 9,579 9,579 21,276 CHF 21,554 CHF 99.90% 99.90%
08/07/2024 2.38% 2.34 CHF 2.35 CHF 27,900 27,900 9,704 9,704 22,043 CHF 22,327 CHF 99.89% 99.89%
05/07/2024 2.28% 2.18 CHF 2.19 CHF 27,100 27,100 9,423 9,423 20,687 CHF 20,961 CHF 99.70% 99.70%
04/07/2024 2.37% 2.39 CHF 2.42 CHF 5,400 5,400 4,709 4,709 11,151 CHF 11,401 CHF 98.88% 98.88%
03/07/2024 2.29% 2.28 CHF 2.29 CHF 23,800 23,800 8,165 8,165 20,036 CHF 20,301 CHF 99.37% 99.37%
02/07/2024 2.42% 2.55 CHF 2.56 CHF 24,500 24,500 8,433 8,433 21,195 CHF 21,473 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.