market maker quality

ISIN: CH1275372683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.89% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,796 CHF 503,265 CHF 99.91% 99.91%
11/04/2025 1.02% 100.00 % 101.02 % 500,000 500,000 500,000 500,000 499,719 CHF 504,819 CHF 99.75% 99.75%
10/04/2025 1.98% 99.80 % 101.05 % 250,000 250,000 133,986 133,986 133,698 CHF 136,040 CHF 99.87% 99.87%
09/04/2025 3.06% 98.01 % 100.00 % 100,000 100,000 112,083 112,083 108,707 CHF 112,145 CHF 98.80% 98.80%
08/04/2025 2.54% 99.20 % 101.81 % 250,000 250,000 247,565 247,565 245,248 CHF 251,548 CHF 99.26% 99.26%
07/04/2025 4.13% 97.50 % 102.01 % 200,000 200,000 157,223 157,223 152,370 CHF 159,025 CHF 99.13% 99.13%
04/04/2025 0.94% 100.50 % 101.71 % 300,000 300,000 426,233 426,233 429,217 CHF 433,069 CHF 97.82% 97.82%
03/04/2025 0.79% 100.90 % 101.70 % 250,000 250,000 250,000 250,000 252,250 CHF 254,250 CHF 94.62% 94.62%
02/04/2025 0.79% 100.90 % 101.70 % 250,000 250,000 250,000 250,000 252,250 CHF 254,250 CHF 98.81% 98.81%
01/04/2025 0.79% 101.00 % 101.80 % 250,000 250,000 250,000 250,000 252,500 CHF 254,500 CHF 97.52% 97.52%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.