Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 99.40 % | 100.20 % | 500,000 | 100,000 | 148,335 | 29,667 | 147,445 USD | 29,726 USD | 100.00% | 100.00% |
12/07/2024 | 1.01% | 99.30 % | 100.30 % | 500,000 | 100,000 | 148,474 | 29,695 | 147,433 USD | 29,784 USD | 98.99% | 98.99% |
11/07/2024 | 1.00% | 99.30 % | 100.30 % | 500,000 | 100,000 | 148,169 | 29,634 | 147,132 USD | 29,723 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 99.50 % | 100.30 % | 500,000 | 100,000 | 148,217 | 29,643 | 147,476 USD | 29,732 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 99.50 % | 100.30 % | 500,000 | 100,000 | 146,637 | 29,327 | 145,903 USD | 29,415 USD | 99.59% | 99.59% |
08/07/2024 | 1.00% | 99.40 % | 100.40 % | 500,000 | 100,000 | 148,300 | 29,660 | 147,410 USD | 29,779 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.40 % | 100.40 % | 500,000 | 100,000 | 148,247 | 29,649 | 147,357 USD | 29,768 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 99.50 % | 100.30 % | 50,000 | 10,000 | 50,000 | 10,000 | 49,750 USD | 10,030 USD | 99.45% | 99.45% |
03/07/2024 | 0.80% | 99.50 % | 100.30 % | 500,000 | 100,000 | 148,320 | 29,664 | 147,578 USD | 29,753 USD | 100.00% | 100.00% |
02/07/2024 | 1.00% | 99.50 % | 100.50 % | 500,000 | 100,000 | 148,239 | 29,648 | 147,498 USD | 29,796 USD | 100.00% | 100.00% |