Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 101.60 % | 102.40 % | 500,000 | 500,000 | 148,235 | 148,235 | 150,607 USD | 151,794 USD | 99.81% | 99.81% |
12/07/2024 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 148,327 | 148,327 | 150,404 USD | 151,888 USD | 99.85% | 99.85% |
11/07/2024 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 148,316 | 148,316 | 150,255 USD | 151,738 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 101.40 % | 102.20 % | 500,000 | 500,000 | 148,248 | 148,248 | 150,328 USD | 151,514 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 101.30 % | 102.10 % | 500,000 | 500,000 | 146,839 | 146,839 | 148,674 USD | 149,849 USD | 99.58% | 99.58% |
08/07/2024 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 148,356 | 148,356 | 150,228 USD | 151,712 USD | 100.00% | 100.00% |
05/07/2024 | 0.98% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,200 | 148,200 | 149,764 USD | 151,246 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 101.20 % | 102.00 % | 50,000 | 50,000 | 49,905 | 49,905 | 50,504 USD | 50,903 USD | 98.02% | 98.02% |
03/07/2024 | 0.79% | 101.30 % | 102.10 % | 500,000 | 500,000 | 148,236 | 148,236 | 150,163 USD | 151,348 USD | 100.00% | 100.00% |
02/07/2024 | 0.98% | 101.10 % | 102.10 % | 500,000 | 500,000 | 148,300 | 148,300 | 149,920 USD | 151,403 USD | 100.00% | 100.00% |