market maker quality

ISIN: CH1275372774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 99.10 % 100.10 % 500,000 100,000 499,925 100,000 495,443 CHF 100,103 CHF 99.99% 99.99%
12/07/2024 1.00% 99.60 % 100.60 % 500,000 100,000 500,000 100,000 497,789 CHF 100,558 CHF 100.00% 100.00%
11/07/2024 1.00% 99.50 % 100.50 % 500,000 100,000 500,000 100,000 497,492 CHF 100,498 CHF 100.00% 100.00%
10/07/2024 1.00% 99.50 % 100.50 % 500,000 100,000 500,000 100,000 496,915 CHF 100,383 CHF 100.00% 100.00%
09/07/2024 1.00% 99.30 % 100.30 % 500,000 100,000 500,000 100,000 497,088 CHF 100,418 CHF 99.27% 99.27%
08/07/2024 1.00% 99.40 % 100.40 % 500,000 100,000 500,000 100,000 497,333 CHF 100,467 CHF 100.00% 100.00%
05/07/2024 1.00% 99.30 % 100.30 % 500,000 100,000 500,000 100,000 497,615 CHF 100,523 CHF 100.00% 100.00%
04/07/2024 1.00% 99.40 % 100.40 % 500,000 100,000 500,000 100,000 496,668 CHF 100,334 CHF 99.45% 99.45%
03/07/2024 1.00% 99.45 % 100.45 % 500,000 100,000 500,000 100,000 496,876 CHF 100,375 CHF 100.00% 100.00%
02/07/2024 1.01% 98.65 % 99.65 % 500,000 100,000 500,000 99,995 491,114 CHF 99,218 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.