Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 99.50 % | 100.30 % | 500,000 | 100,000 | 148,107 | 29,621 | 147,366 USD | 29,710 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 99.50 % | 100.50 % | 500,000 | 100,000 | 147,987 | 29,597 | 147,246 USD | 29,745 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 99.50 % | 100.50 % | 500,000 | 100,000 | 148,019 | 29,604 | 147,278 USD | 29,752 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 100,000 | 148,245 | 29,649 | 147,800 USD | 29,797 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 100,000 | 146,920 | 29,384 | 146,480 USD | 29,531 USD | 99.59% | 99.59% |
08/07/2024 | 1.00% | 99.60 % | 100.60 % | 500,000 | 100,000 | 148,311 | 29,662 | 147,718 USD | 29,840 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.60 % | 100.60 % | 500,000 | 100,000 | 148,238 | 29,648 | 147,645 USD | 29,825 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 99.80 % | 100.60 % | 50,000 | 10,000 | 50,000 | 10,000 | 49,900 USD | 10,060 USD | 99.45% | 99.45% |
03/07/2024 | 0.80% | 99.80 % | 100.60 % | 500,000 | 100,000 | 149,130 | 29,826 | 148,832 USD | 30,005 USD | 99.09% | 99.09% |
02/07/2024 | 1.00% | 99.70 % | 100.70 % | 500,000 | 100,000 | 148,349 | 29,670 | 147,904 USD | 29,877 USD | 100.00% | 100.00% |