market maker quality

ISIN: CH1275374176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 2.59% 96.31 % 98.89 % 250,000 250,000 247,398 247,398 237,945 CHF 244,177 CHF 97.71% 97.71%
07/04/2025 2.80% 94.17 % 98.58 % 200,000 200,000 282,306 282,306 269,196 CHF 275,477 CHF 94.00% 94.00%
04/04/2025 0.81% 98.50 % 99.30 % 500,000 500,000 185,044 185,044 182,305 CHF 183,787 CHF 97.43% 97.43%
03/04/2025 1.01% 99.00 % 100.00 % 500,000 500,000 191,306 191,306 189,456 CHF 191,370 CHF 94.65% 94.65%
02/04/2025 0.81% 99.30 % 100.10 % 500,000 500,000 187,480 187,480 186,074 CHF 187,575 CHF 98.85% 98.85%
01/04/2025 1.01% 99.40 % 100.40 % 500,000 500,000 188,763 188,763 187,484 CHF 189,373 CHF 97.44% 97.44%
31/03/2025 0.81% 99.50 % 100.30 % 500,000 500,000 187,677 187,677 186,740 CHF 188,242 CHF 98.08% 98.08%
28/03/2025 1.01% 99.20 % 100.20 % 500,000 500,000 202,765 202,765 201,158 CHF 203,187 CHF 99.52% 99.52%
27/03/2025 0.81% 99.40 % 100.20 % 500,000 500,000 209,100 209,100 207,843 CHF 209,518 CHF 96.60% 96.60%
26/03/2025 1.01% 99.40 % 100.40 % 500,000 500,000 203,686 203,686 202,464 CHF 204,502 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.