Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.99% | 103.25 EUR | 104.28 EUR | 970 | 960 | 969 | 960 | 100,102 EUR | 100,103 EUR | 98.89% | 98.89% |
12/07/2024 | 0.99% | 103.34 EUR | 104.37 EUR | 969 | 959 | 974 | 964 | 100,103 EUR | 100,105 EUR | 99.98% | 99.98% |
11/07/2024 | 1.00% | 103.16 EUR | 104.19 EUR | 970 | 961 | 976 | 966 | 100,098 EUR | 100,108 EUR | 99.96% | 99.96% |
10/07/2024 | 1.00% | 102.33 EUR | 103.35 EUR | 978 | 969 | 978 | 968 | 100,102 EUR | 100,105 EUR | 100.00% | 100.00% |
09/07/2024 | 1.00% | 100.64 EUR | 101.65 EUR | 995 | 985 | 986 | 976 | 100,101 EUR | 100,103 EUR | 98.80% | 98.80% |
08/07/2024 | 1.00% | 102.33 EUR | 103.35 EUR | 978 | 969 | 976 | 967 | 100,103 EUR | 100,103 EUR | 100.00% | 100.00% |
05/07/2024 | 1.00% | 101.71 EUR | 102.73 EUR | 984 | 974 | 977 | 967 | 100,102 EUR | 100,103 EUR | 99.50% | 99.50% |
04/07/2024 | 1.00% | 101.92 EUR | 102.94 EUR | 982 | 972 | 983 | 973 | 100,104 EUR | 100,106 EUR | 99.99% | 99.99% |
03/07/2024 | 0.99% | 101.58 EUR | 102.60 EUR | 985 | 976 | 993 | 983 | 100,100 EUR | 100,102 EUR | 99.97% | 99.97% |
02/07/2024 | 1.00% | 98.99 EUR | 99.98 EUR | 1,011 | 1,001 | 1,013 | 1,004 | 100,079 EUR | 100,102 EUR | 100.00% | 100.00% |