market maker quality

ISIN: CH1275374234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.99% 109.04 EUR 110.13 EUR 918 909 917 908 100,108 EUR 100,111 EUR 100.00% 100.00%
19/11/2024 0.99% 108.75 EUR 109.84 EUR 921 911 925 916 100,106 EUR 100,109 EUR 98.38% 98.38%
18/11/2024 1.00% 109.76 EUR 110.86 EUR 912 903 912 903 100,104 EUR 100,107 EUR 99.60% 99.60%
15/11/2024 1.00% 110.05 EUR 111.15 EUR 910 901 907 898 100,109 EUR 100,109 EUR 100.00% 100.00%
14/11/2024 1.00% 109.84 EUR 110.94 EUR 911 902 914 905 100,105 EUR 100,109 EUR 99.97% 99.97%
13/11/2024 1.00% 108.46 EUR 109.54 EUR 923 914 921 912 100,106 EUR 100,107 EUR 99.80% 99.80%
12/11/2024 0.99% 108.94 EUR 110.03 EUR 919 910 909 900 100,111 EUR 100,112 EUR 99.82% 99.82%
11/11/2024 1.00% 111.66 EUR 112.78 EUR 897 888 897 888 100,114 EUR 100,114 EUR 100.00% 100.00%
08/11/2024 0.99% 110.33 EUR 111.43 EUR 907 898 909 900 100,108 EUR 100,110 EUR 100.00% 100.00%
07/11/2024 1.00% 109.13 EUR 110.22 EUR 917 908 921 912 100,107 EUR 100,107 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.