Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.12% | 99.30 % | 100.10 % | 500,000 | 500,000 | 148,293 | 148,293 | 147,215 USD | 148,560 USD | 100.00% | 100.00% |
12/07/2024 | 1.31% | 98.80 % | 99.80 % | 500,000 | 500,000 | 148,047 | 148,047 | 146,214 USD | 147,843 USD | 100.00% | 100.00% |
11/07/2024 | 1.33% | 98.80 % | 99.80 % | 500,000 | 500,000 | 147,966 | 147,966 | 146,093 USD | 147,731 USD | 100.00% | 100.00% |
10/07/2024 | 1.11% | 98.70 % | 99.50 % | 500,000 | 500,000 | 148,209 | 148,209 | 146,317 USD | 147,652 USD | 100.00% | 100.00% |
09/07/2024 | 1.10% | 98.80 % | 99.60 % | 500,000 | 500,000 | 146,804 | 146,804 | 145,075 USD | 146,398 USD | 99.58% | 99.58% |
08/07/2024 | 1.31% | 98.80 % | 99.80 % | 500,000 | 500,000 | 148,375 | 148,375 | 146,534 USD | 148,170 USD | 100.00% | 100.00% |
05/07/2024 | 1.33% | 98.20 % | 99.20 % | 500,000 | 500,000 | 148,223 | 148,223 | 145,565 USD | 147,205 USD | 100.00% | 100.00% |
04/07/2024 | 1.13% | 98.30 % | 99.10 % | 50,000 | 50,000 | 49,647 | 49,647 | 48,802 USD | 49,354 USD | 99.46% | 99.46% |
03/07/2024 | 1.11% | 98.10 % | 98.90 % | 500,000 | 500,000 | 148,257 | 148,257 | 145,561 USD | 146,895 USD | 100.00% | 100.00% |
02/07/2024 | 1.30% | 98.20 % | 99.20 % | 500,000 | 500,000 | 148,349 | 148,349 | 145,766 USD | 147,395 USD | 100.00% | 100.00% |