market maker quality

ISIN: CH1275374408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 101.60 % 102.40 % 500,000 500,000 148,268 148,268 150,640 USD 151,826 USD 100.00% 100.00%
12/07/2024 0.98% 101.50 % 102.50 % 500,000 500,000 148,182 148,182 150,405 USD 151,887 USD 100.00% 100.00%
11/07/2024 0.98% 101.50 % 102.50 % 500,000 500,000 148,260 148,260 150,484 USD 151,967 USD 100.00% 100.00%
10/07/2024 0.78% 101.60 % 102.40 % 500,000 500,000 148,217 148,217 150,588 USD 151,774 USD 100.00% 100.00%
09/07/2024 0.78% 101.60 % 102.40 % 500,000 500,000 146,876 146,876 149,226 USD 150,401 USD 99.59% 99.59%
08/07/2024 0.98% 101.40 % 102.40 % 500,000 500,000 148,210 148,210 150,285 USD 151,767 USD 100.00% 100.00%
05/07/2024 0.98% 101.40 % 102.40 % 500,000 500,000 148,238 148,238 150,313 USD 151,795 USD 100.00% 100.00%
04/07/2024 0.79% 101.50 % 102.30 % 50,000 50,000 50,000 50,000 50,750 USD 51,150 USD 99.45% 99.45%
03/07/2024 0.79% 101.50 % 102.30 % 500,000 500,000 149,171 149,171 151,408 USD 152,602 USD 99.03% 99.03%
02/07/2024 0.98% 101.40 % 102.40 % 500,000 500,000 148,256 148,256 150,332 USD 151,815 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.