Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.82% | 101.90 % | 102.70 % | 500,000 | 500,000 | 148,160 | 148,160 | 150,975 USD | 152,180 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 101.60 % | 102.60 % | 500,000 | 500,000 | 148,246 | 148,246 | 150,665 USD | 152,157 USD | 100.00% | 100.00% |
11/07/2024 | 1.02% | 101.70 % | 102.70 % | 500,000 | 500,000 | 147,797 | 147,797 | 150,266 USD | 151,761 USD | 100.00% | 100.00% |
10/07/2024 | 0.82% | 101.40 % | 102.20 % | 500,000 | 500,000 | 148,248 | 148,248 | 150,420 USD | 151,624 USD | 100.00% | 100.00% |
09/07/2024 | 0.82% | 101.50 % | 102.30 % | 500,000 | 500,000 | 146,926 | 146,926 | 149,130 USD | 150,322 USD | 99.59% | 99.59% |
08/07/2024 | 1.04% | 101.50 % | 102.50 % | 500,000 | 500,000 | 146,600 | 146,600 | 148,739 USD | 150,232 USD | 100.00% | 100.00% |
05/07/2024 | 1.02% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,205 | 148,205 | 149,930 USD | 151,430 USD | 100.00% | 100.00% |
04/07/2024 | 0.82% | 101.30 % | 102.10 % | 50,000 | 50,000 | 49,384 | 49,384 | 50,042 USD | 50,454 USD | 99.45% | 99.45% |
03/07/2024 | 0.82% | 101.40 % | 102.20 % | 500,000 | 500,000 | 148,262 | 148,262 | 150,337 USD | 151,539 USD | 100.00% | 100.00% |
02/07/2024 | 1.01% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,349 | 148,349 | 150,131 USD | 151,629 USD | 100.00% | 100.00% |