Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | - | 100.00 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
12/07/2024 | - | 99.90 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
11/07/2024 | - | 99.90 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
10/07/2024 | - | 100.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.49% |
09/07/2024 | 1.62% | 100.20 % | 100.70 % | 500,000 | 100,000 | 145,135 | 29,027 | 145,425 USD | 29,342 USD | 100.00% | 100.00% |
08/07/2024 | 1.43% | 100.30 % | 100.61 % | 500,000 | 100,000 | 145,235 | 29,047 | 145,671 USD | 29,336 USD | 99.91% | 99.91% |
05/07/2024 | 1.62% | 100.30 % | 100.80 % | 500,000 | 100,000 | 145,277 | 29,055 | 145,713 USD | 29,400 USD | 99.86% | 99.86% |
04/07/2024 | 1.84% | 100.30 % | 101.90 % | 50,000 | 10,000 | 50,000 | 10,000 | 50,150 USD | 10,216 USD | 99.45% | 99.45% |
03/07/2024 | 1.62% | 100.40 % | 100.90 % | 500,000 | 100,000 | 145,345 | 29,069 | 145,926 USD | 29,443 USD | 100.00% | 100.00% |
02/07/2024 | 1.62% | 100.40 % | 100.90 % | 500,000 | 100,000 | 145,351 | 29,070 | 145,932 USD | 29,444 USD | 100.00% | 100.00% |