market maker quality

ISIN: CH1275375868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.90% 88.80 % 89.60 % 500,000 500,000 148,274 148,274 131,446 EUR 132,632 EUR 100.00% 100.00%
12/07/2024 1.12% 90.00 % 91.00 % 500,000 500,000 148,182 148,182 132,122 EUR 133,604 EUR 100.00% 100.00%
11/07/2024 1.13% 88.20 % 89.20 % 500,000 500,000 148,192 148,192 130,210 EUR 131,692 EUR 100.00% 100.00%
10/07/2024 0.90% 88.00 % 88.80 % 500,000 500,000 148,208 148,208 130,632 EUR 131,818 EUR 100.00% 100.00%
09/07/2024 0.90% 88.10 % 88.90 % 500,000 500,000 146,742 146,742 129,332 EUR 130,506 EUR 99.58% 99.58%
08/07/2024 1.10% 89.10 % 90.10 % 500,000 500,000 148,260 148,260 133,097 EUR 134,579 EUR 100.00% 100.00%
05/07/2024 1.10% 90.40 % 91.40 % 500,000 500,000 148,231 148,231 133,699 EUR 135,181 EUR 100.00% 100.00%
04/07/2024 0.89% 89.30 % 90.10 % 50,000 50,000 49,914 49,914 44,705 EUR 45,105 EUR 99.45% 99.45%
03/07/2024 0.89% 90.00 % 90.80 % 500,000 500,000 148,250 148,250 133,007 EUR 134,193 EUR 100.00% 100.00%
02/07/2024 1.11% 89.40 % 90.40 % 500,000 500,000 148,349 148,349 132,649 EUR 134,133 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.