Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 101.40 % | 102.20 % | 500,000 | 500,000 | 148,011 | 148,011 | 150,083 USD | 151,268 USD | 100.00% | 100.00% |
12/07/2024 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 148,310 | 148,310 | 150,238 USD | 151,721 USD | 100.00% | 100.00% |
11/07/2024 | 0.99% | 101.30 % | 102.30 % | 500,000 | 500,000 | 148,037 | 148,037 | 149,961 USD | 151,443 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 101.40 % | 102.20 % | 500,000 | 500,000 | 148,195 | 148,195 | 150,373 USD | 151,559 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 101.40 % | 102.20 % | 500,000 | 500,000 | 146,621 | 146,621 | 148,674 USD | 149,847 USD | 99.59% | 99.59% |
08/07/2024 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 148,199 | 148,199 | 150,142 USD | 151,624 USD | 100.00% | 100.00% |
05/07/2024 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 148,144 | 148,144 | 150,172 USD | 151,653 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 101.50 % | 102.30 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,745 USD | 51,145 USD | 99.45% | 99.45% |
03/07/2024 | 0.79% | 101.50 % | 102.30 % | 500,000 | 500,000 | 149,176 | 149,176 | 151,359 USD | 152,552 USD | 99.03% | 99.03% |
02/07/2024 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 148,256 | 148,256 | 150,152 USD | 151,634 USD | 100.00% | 100.00% |