Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 101.40 % | 102.20 % | 500,000 | 500,000 | 148,211 | 148,211 | 150,286 USD | 151,472 USD | 100.00% | 100.00% |
12/07/2024 | 0.98% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,168 | 148,168 | 149,946 USD | 151,427 USD | 100.00% | 100.00% |
11/07/2024 | 0.98% | 101.10 % | 102.10 % | 500,000 | 500,000 | 148,175 | 148,175 | 149,851 USD | 151,333 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 147,757 | 147,757 | 149,547 USD | 150,731 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 101.30 % | 102.10 % | 500,000 | 500,000 | 146,819 | 146,819 | 148,728 USD | 149,903 USD | 99.59% | 99.59% |
08/07/2024 | 0.98% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,249 | 148,249 | 150,028 USD | 151,511 USD | 100.00% | 100.00% |
05/07/2024 | 0.98% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,356 | 148,356 | 150,124 USD | 151,607 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 101.20 % | 102.00 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,600 USD | 51,000 USD | 99.45% | 99.45% |
03/07/2024 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 148,260 | 148,260 | 150,039 USD | 151,225 USD | 100.00% | 100.00% |
02/07/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,349 | 148,349 | 149,832 USD | 151,316 USD | 100.00% | 100.00% |