market maker quality

ISIN: CH1275376312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.03% 1.06 CHF 1.08 CHF 43,800 43,800 43,335 43,335 42,443 CHF 43,310 CHF 100.00% 100.00%
12/07/2024 2.01% 0.92 CHF 0.94 CHF 38,400 38,400 38,614 38,614 38,121 CHF 38,893 CHF 100.00% 100.00%
11/07/2024 1.88% 1.02 CHF 1.04 CHF 34,400 34,400 34,513 34,513 36,313 CHF 37,003 CHF 99.99% 99.99%
10/07/2024 1.64% 1.14 CHF 1.16 CHF 33,300 33,300 33,424 33,424 40,464 CHF 41,132 CHF 100.00% 100.00%
09/07/2024 1.73% 1.22 CHF 1.24 CHF 34,700 34,700 34,292 34,292 39,324 CHF 40,010 CHF 100.00% 100.00%
08/07/2024 1.73% 1.16 CHF 1.18 CHF 35,200 35,200 35,101 35,101 40,268 CHF 40,971 CHF 99.99% 99.99%
05/07/2024 1.82% 1.16 CHF 1.18 CHF 36,800 36,800 36,488 36,488 39,849 CHF 40,578 CHF 100.00% 100.00%
04/07/2024 1.70% 1.08 CHF 1.10 CHF 30,600 30,600 30,754 30,754 35,954 CHF 36,570 CHF 100.00% 100.00%
03/07/2024 1.61% 1.27 CHF 1.29 CHF 30,500 30,500 30,383 30,383 37,392 CHF 37,999 CHF 99.99% 99.99%
02/07/2024 1.40% 1.35 CHF 1.37 CHF 30,600 30,600 30,783 30,783 43,602 CHF 44,218 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.